HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 203.0 207.5 198.35 202.1 350.41 Thousand
14 Aug, 2023 197.7 205.0 197.15 202.0 363.99 Thousand
11 Aug, 2023 204.5 204.5 195.75 199.95 525.2 Thousand
10 Aug, 2023 205.15 209.0 204.35 204.35 788.91 Thousand
09 Aug, 2023 217.7 223.25 210.6 215.1 893.19 Thousand
08 Aug, 2023 206.4 215.65 201.25 215.65 858.88 Thousand
07 Aug, 2023 220.5 220.5 200.0 205.4 742.35 Thousand
04 Aug, 2023 202.95 210.0 202.9 210.0 266.71 Thousand
03 Aug, 2023 205.25 206.95 197.5 200.0 204.35 Thousand
02 Aug, 2023 206.9 206.9 194.3 203.5 376 Thousand