HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 231.0 | 231.55 | 217.8 | 218.1 | 612.79 Thousand |
| 29 Aug, 2023 | 235.5 | 235.5 | 225.5 | 229.25 | 2.15 Million |
| 28 Aug, 2023 | 215.9 | 224.3 | 212.8 | 224.3 | 546.12 Thousand |
| 25 Aug, 2023 | 213.0 | 219.1 | 212.95 | 213.65 | 298.41 Thousand |
| 24 Aug, 2023 | 216.8 | 222.0 | 213.0 | 213.9 | 398.41 Thousand |
| 23 Aug, 2023 | 215.4 | 218.7 | 211.55 | 213.7 | 340.53 Thousand |
| 22 Aug, 2023 | 220.45 | 224.7 | 211.2 | 214.8 | 1.24 Million |
| 21 Aug, 2023 | 207.95 | 214.0 | 204.0 | 214.0 | 722.81 Thousand |
| 18 Aug, 2023 | 203.5 | 207.1 | 200.0 | 203.85 | 347.1 Thousand |
| 17 Aug, 2023 | 203.0 | 207.45 | 201.5 | 202.35 | 246.94 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL