HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 218.85 | 220.5 | 215.0 | 215.35 | 114.92 Thousand |
| 27 Sep, 2023 | 217.0 | 221.7 | 213.3 | 217.65 | 163.74 Thousand |
| 26 Sep, 2023 | 219.25 | 222.0 | 215.9 | 217.0 | 113.14 Thousand |
| 25 Sep, 2023 | 219.95 | 222.8 | 215.6 | 217.2 | 152.43 Thousand |
| 22 Sep, 2023 | 223.75 | 224.85 | 215.2 | 218.45 | 232.55 Thousand |
| 21 Sep, 2023 | 218.0 | 228.75 | 216.4 | 222.5 | 683.42 Thousand |
| 20 Sep, 2023 | 220.0 | 223.0 | 216.55 | 217.9 | 134.12 Thousand |
| 18 Sep, 2023 | 221.1 | 227.0 | 220.9 | 222.35 | 183.71 Thousand |
| 15 Sep, 2023 | 224.2 | 226.2 | 220.0 | 221.3 | 237.84 Thousand |
| 14 Sep, 2023 | 234.0 | 234.65 | 220.1 | 221.8 | 447.69 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL