HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 210.95 | 227.95 | 206.25 | 227.95 | 1.13 Million |
| 12 Sep, 2023 | 229.4 | 232.45 | 217.1 | 217.1 | 476.38 Thousand |
| 11 Sep, 2023 | 238.3 | 238.3 | 227.5 | 228.5 | 306.57 Thousand |
| 08 Sep, 2023 | 233.55 | 239.4 | 226.1 | 233.55 | 422.58 Thousand |
| 07 Sep, 2023 | 238.15 | 243.0 | 231.65 | 231.9 | 1.14 Million |
| 06 Sep, 2023 | 269.4 | 269.4 | 243.8 | 243.8 | 1.01 Million |
| 05 Sep, 2023 | 256.0 | 256.6 | 247.1 | 256.6 | 1.06 Million |
| 04 Sep, 2023 | 242.0 | 244.4 | 235.6 | 244.4 | 1.19 Million |
| 01 Sep, 2023 | 229.0 | 232.8 | 228.25 | 232.8 | 599.64 Thousand |
| 31 Aug, 2023 | 219.0 | 226.9 | 218.4 | 221.75 | 461.3 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL