HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 198.8 | 207.0 | 198.8 | 203.05 | 322.6 Thousand |
| 31 Jul, 2023 | 207.0 | 208.85 | 201.5 | 201.8 | 296.87 Thousand |
| 28 Jul, 2023 | 203.8 | 210.0 | 198.35 | 207.0 | 684.2 Thousand |
| 27 Jul, 2023 | 197.5 | 202.8 | 193.3 | 202.8 | 377.26 Thousand |
| 26 Jul, 2023 | 199.9 | 203.9 | 190.0 | 193.15 | 854.25 Thousand |
| 25 Jul, 2023 | 210.75 | 215.8 | 199.25 | 199.25 | 541.49 Thousand |
| 24 Jul, 2023 | 222.8 | 223.5 | 207.7 | 209.7 | 714.15 Thousand |
| 21 Jul, 2023 | 206.5 | 216.15 | 206.0 | 216.15 | 886.93 Thousand |
| 20 Jul, 2023 | 207.0 | 219.35 | 203.0 | 205.9 | 1.6 Million |
| 19 Jul, 2023 | 213.2 | 216.7 | 210.35 | 210.35 | 1.56 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL