HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 100.5 | 102.9 | 98.8 | 99.2 | 623.52 Thousand |
| 02 Jun, 2023 | 95.0 | 100.7 | 94.55 | 98.85 | 920.41 Thousand |
| 01 Jun, 2023 | 94.8 | 96.65 | 94.0 | 94.25 | 175.39 Thousand |
| 31 May, 2023 | 93.0 | 94.75 | 92.95 | 93.4 | 122.97 Thousand |
| 30 May, 2023 | 96.0 | 96.0 | 92.15 | 93.1 | 321.5 Thousand |
| 29 May, 2023 | 95.8 | 97.55 | 94.8 | 97.05 | 177.24 Thousand |
| 26 May, 2023 | 96.05 | 97.05 | 95.1 | 95.5 | 157.94 Thousand |
| 25 May, 2023 | 96.35 | 98.4 | 95.1 | 95.5 | 224.62 Thousand |
| 24 May, 2023 | 94.7 | 98.8 | 94.7 | 95.85 | 518.53 Thousand |
| 23 May, 2023 | 93.0 | 96.15 | 93.0 | 94.6 | 140.68 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL