HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 297.5 | 298.0 | 292.0 | 292.65 | 155.76 Thousand |
| 10 Jan, 2024 | 298.05 | 300.65 | 288.9 | 293.55 | 266.61 Thousand |
| 09 Jan, 2024 | 306.15 | 309.9 | 285.2 | 292.15 | 443.35 Thousand |
| 08 Jan, 2024 | 320.0 | 325.0 | 298.35 | 299.4 | 1.5 Million |
| 05 Jan, 2024 | 308.0 | 314.05 | 301.55 | 314.05 | 1.84 Million |
| 04 Jan, 2024 | 286.0 | 299.1 | 285.5 | 299.1 | 1.22 Million |
| 03 Jan, 2024 | 297.8 | 297.8 | 276.05 | 284.9 | 1.73 Million |
| 02 Jan, 2024 | 280.8 | 287.45 | 276.95 | 287.45 | 2.27 Million |
| 01 Jan, 2024 | 264.1 | 273.8 | 257.35 | 273.8 | 1.84 Million |
| 29 Dec, 2023 | 241.55 | 254.0 | 237.15 | 248.95 | 2.29 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL