HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 293.7 | 296.9 | 284.85 | 288.0 | 432.19 Thousand |
| 25 Jan, 2024 | 297.95 | 299.0 | 288.1 | 290.2 | 505.92 Thousand |
| 24 Jan, 2024 | 284.0 | 287.7 | 276.35 | 287.7 | 240.2 Thousand |
| 23 Jan, 2024 | 284.95 | 295.85 | 267.75 | 274.0 | 554.27 Thousand |
| 19 Jan, 2024 | 285.5 | 289.7 | 282.0 | 285.4 | 202.88 Thousand |
| 18 Jan, 2024 | 274.0 | 285.0 | 271.75 | 281.9 | 254.99 Thousand |
| 17 Jan, 2024 | 281.85 | 285.0 | 274.3 | 277.85 | 242.81 Thousand |
| 16 Jan, 2024 | 294.0 | 294.0 | 280.25 | 282.45 | 544.39 Thousand |
| 15 Jan, 2024 | 289.8 | 292.0 | 272.6 | 284.65 | 931.72 Thousand |
| 12 Jan, 2024 | 295.9 | 295.9 | 285.0 | 286.95 | 228.26 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL