HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 336.9 | 351.3 | 329.0 | 351.3 | 391.56 Thousand |
| 23 Feb, 2024 | 352.45 | 352.5 | 328.2 | 334.6 | 300.95 Thousand |
| 22 Feb, 2024 | 354.35 | 359.0 | 336.6 | 342.95 | 427.44 Thousand |
| 21 Feb, 2024 | 378.0 | 382.9 | 354.3 | 354.3 | 406.75 Thousand |
| 20 Feb, 2024 | 374.7 | 391.85 | 366.6 | 372.95 | 526.9 Thousand |
| 19 Feb, 2024 | 394.0 | 396.8 | 363.45 | 373.55 | 1.02 Million |
| 16 Feb, 2024 | 356.25 | 379.55 | 351.95 | 379.55 | 2.18 Million |
| 15 Feb, 2024 | 332.0 | 345.05 | 328.1 | 345.05 | 657.03 Thousand |
| 14 Feb, 2024 | 314.95 | 321.9 | 310.5 | 313.7 | 605.02 Thousand |
| 13 Feb, 2024 | 293.9 | 322.4 | 281.5 | 321.85 | 1.24 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL