HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 311.8 | 326.0 | 311.8 | 326.0 | 324.5 Thousand |
| 26 Mar, 2024 | 311.6 | 316.45 | 305.25 | 310.5 | 238.78 Thousand |
| 22 Mar, 2024 | 309.0 | 317.9 | 302.0 | 311.6 | 368.91 Thousand |
| 21 Mar, 2024 | 298.0 | 309.25 | 296.0 | 309.25 | 347.29 Thousand |
| 20 Mar, 2024 | 301.75 | 303.0 | 289.15 | 294.55 | 171.36 Thousand |
| 19 Mar, 2024 | 307.0 | 308.05 | 297.9 | 298.4 | 158.85 Thousand |
| 18 Mar, 2024 | 302.0 | 313.3 | 297.9 | 309.35 | 259.92 Thousand |
| 15 Mar, 2024 | 302.0 | 318.3 | 294.2 | 299.95 | 365.22 Thousand |
| 14 Mar, 2024 | 279.95 | 303.45 | 274.55 | 303.45 | 265.01 Thousand |
| 13 Mar, 2024 | 304.25 | 312.95 | 289.0 | 289.0 | 333.92 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL