HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 368.8 370.8 357.8 360.3 308.57 Thousand
26 Apr, 2024 375.8 375.8 363.7 365.85 414.02 Thousand
25 Apr, 2024 349.0 382.0 346.65 371.95 2.63 Million
24 Apr, 2024 360.0 365.85 344.4 349.75 476.23 Thousand
23 Apr, 2024 339.8 364.3 339.75 358.65 2.95 Million
22 Apr, 2024 333.0 337.4 328.5 331.2 215.48 Thousand
19 Apr, 2024 321.0 332.1 315.0 326.45 250.17 Thousand
18 Apr, 2024 336.0 338.8 325.25 327.25 293.53 Thousand
16 Apr, 2024 313.15 339.5 310.0 331.75 840.4 Thousand
15 Apr, 2024 304.0 321.7 303.3 313.15 437.31 Thousand