HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 204.1 204.75 200.0 200.8 208.06 Thousand
05 Dec, 2023 205.0 207.85 203.0 203.75 154.03 Thousand
04 Dec, 2023 209.4 210.0 203.35 205.0 223.11 Thousand
01 Dec, 2023 208.8 208.8 202.35 204.65 236.31 Thousand
30 Nov, 2023 209.3 209.3 203.0 204.2 211.6 Thousand
29 Nov, 2023 210.5 211.85 206.95 207.45 121.12 Thousand
28 Nov, 2023 213.0 213.1 206.8 208.5 215.84 Thousand
24 Nov, 2023 211.0 218.9 210.15 211.55 258.79 Thousand
23 Nov, 2023 210.0 213.5 209.5 210.35 115.11 Thousand
22 Nov, 2023 211.65 212.8 208.5 210.35 101.14 Thousand