HPL Electric & Power Limited (HPL.NS)
INR 421.7
(-4.04%)
INR 421.7
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 214.0 | 219.75 | 212.6 | 216.7 | 395.38 Thousand |
| 09 Oct, 2023 | 216.0 | 216.0 | 207.85 | 209.3 | 382.36 Thousand |
| 06 Oct, 2023 | 209.5 | 218.75 | 206.6 | 218.75 | 347.52 Thousand |
| 05 Oct, 2023 | 210.1 | 214.0 | 206.75 | 208.35 | 98.96 Thousand |
| 04 Oct, 2023 | 212.05 | 212.05 | 205.0 | 207.0 | 172.28 Thousand |
| 03 Oct, 2023 | 216.85 | 216.85 | 207.55 | 212.15 | 195.96 Thousand |
| 29 Sep, 2023 | 217.9 | 218.7 | 214.7 | 215.35 | 142.16 Thousand |
| 28 Sep, 2023 | 218.85 | 220.5 | 215.0 | 215.35 | 114.92 Thousand |
| 27 Sep, 2023 | 217.0 | 221.7 | 213.3 | 217.65 | 163.74 Thousand |
| 26 Sep, 2023 | 219.25 | 222.0 | 215.9 | 217.0 | 113.14 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF