HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 286.0 299.1 285.5 299.1 1.22 Million
03 Jan, 2024 297.8 297.8 276.05 284.9 1.73 Million
02 Jan, 2024 280.8 287.45 276.95 287.45 2.27 Million
01 Jan, 2024 264.1 273.8 257.35 273.8 1.84 Million
29 Dec, 2023 241.55 254.0 237.15 248.95 2.29 Million
28 Dec, 2023 239.0 242.8 230.5 234.4 1.42 Million
27 Dec, 2023 214.0 231.4 209.05 231.4 847.48 Thousand
26 Dec, 2023 214.2 215.0 209.35 210.4 205.56 Thousand
22 Dec, 2023 215.95 216.8 210.85 214.15 144.77 Thousand
21 Dec, 2023 208.3 215.8 203.8 214.25 298.32 Thousand