HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 320.95 | 330.25 | 316.05 | 330.25 | 563.78 Thousand |
| 02 Feb, 2024 | 308.8 | 315.05 | 306.1 | 314.55 | 919.15 Thousand |
| 01 Feb, 2024 | 296.85 | 300.05 | 292.55 | 300.05 | 749.8 Thousand |
| 31 Jan, 2024 | 290.0 | 290.0 | 285.0 | 285.8 | 179.65 Thousand |
| 30 Jan, 2024 | 290.0 | 293.7 | 284.6 | 287.45 | 235.46 Thousand |
| 29 Jan, 2024 | 293.7 | 296.9 | 284.85 | 288.0 | 432.19 Thousand |
| 25 Jan, 2024 | 297.95 | 299.0 | 288.1 | 290.2 | 505.92 Thousand |
| 24 Jan, 2024 | 284.0 | 287.7 | 276.35 | 287.7 | 240.2 Thousand |
| 23 Jan, 2024 | 284.95 | 295.85 | 267.75 | 274.0 | 554.27 Thousand |
| 22 Jan, 2024 | 285.4 | 285.4 | 285.4 | 285.4 | - |
PADAMCO
4020
3045
7138
8154
HESAF