HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 285.5 | 289.7 | 282.0 | 285.4 | 202.88 Thousand |
| 18 Jan, 2024 | 274.0 | 285.0 | 271.75 | 281.9 | 254.99 Thousand |
| 17 Jan, 2024 | 281.85 | 285.0 | 274.3 | 277.85 | 242.81 Thousand |
| 16 Jan, 2024 | 294.0 | 294.0 | 280.25 | 282.45 | 544.39 Thousand |
| 15 Jan, 2024 | 289.8 | 292.0 | 272.6 | 284.65 | 931.72 Thousand |
| 12 Jan, 2024 | 295.9 | 295.9 | 285.0 | 286.95 | 228.26 Thousand |
| 11 Jan, 2024 | 297.5 | 298.0 | 292.0 | 292.65 | 155.76 Thousand |
| 10 Jan, 2024 | 298.05 | 300.65 | 288.9 | 293.55 | 266.61 Thousand |
| 09 Jan, 2024 | 306.15 | 309.9 | 285.2 | 292.15 | 443.35 Thousand |
| 08 Jan, 2024 | 320.0 | 325.0 | 298.35 | 299.4 | 1.5 Million |
PADAMCO
4020
3045
7138
8154
HESAF