HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 225.0 | 227.0 | 204.05 | 208.4 | 471.52 Thousand |
| 19 Dec, 2023 | 228.9 | 229.05 | 221.55 | 222.55 | 192.11 Thousand |
| 18 Dec, 2023 | 225.15 | 229.6 | 223.25 | 227.05 | 265.01 Thousand |
| 15 Dec, 2023 | 232.1 | 234.9 | 221.0 | 223.1 | 522.02 Thousand |
| 14 Dec, 2023 | 228.8 | 240.0 | 226.5 | 229.3 | 2.95 Million |
| 13 Dec, 2023 | 201.0 | 220.9 | 200.9 | 220.9 | 1.23 Million |
| 12 Dec, 2023 | 205.0 | 206.9 | 199.05 | 200.85 | 268.97 Thousand |
| 11 Dec, 2023 | 204.5 | 206.6 | 203.0 | 203.95 | 133.76 Thousand |
| 08 Dec, 2023 | 205.6 | 211.0 | 203.1 | 204.45 | 225.95 Thousand |
| 07 Dec, 2023 | 202.5 | 211.0 | 198.55 | 204.15 | 411.87 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF