HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 401.7 | 405.7 | 394.0 | 395.7 | 258.02 Thousand |
| 28 May, 2024 | 421.0 | 422.8 | 393.6 | 402.85 | 502.11 Thousand |
| 27 May, 2024 | 424.9 | 430.0 | 415.85 | 419.45 | 537.35 Thousand |
| 24 May, 2024 | 397.9 | 436.0 | 396.7 | 422.3 | 1.34 Million |
| 23 May, 2024 | 406.0 | 414.2 | 397.3 | 400.4 | 279.27 Thousand |
| 22 May, 2024 | 406.0 | 409.0 | 390.05 | 403.15 | 299.62 Thousand |
| 21 May, 2024 | 417.0 | 420.5 | 400.55 | 404.4 | 379.56 Thousand |
| 17 May, 2024 | 412.05 | 415.0 | 404.05 | 409.45 | 313.97 Thousand |
| 16 May, 2024 | 420.05 | 421.85 | 405.25 | 407.85 | 412.2 Thousand |
| 15 May, 2024 | 413.8 | 419.9 | 396.0 | 411.3 | 990.87 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL