HPL Electric & Power Limited (HPL.NS)

INR 439.45

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 208.0 210.45 198.3 198.3 414.2 Thousand
20 Oct, 2023 211.5 212.6 207.95 208.7 137.03 Thousand
19 Oct, 2023 214.0 214.2 208.05 210.8 137.23 Thousand
18 Oct, 2023 221.0 221.0 210.6 212.1 241.2 Thousand
17 Oct, 2023 223.0 223.5 216.95 219.85 246.19 Thousand
16 Oct, 2023 230.55 230.85 220.6 221.35 224.95 Thousand
13 Oct, 2023 216.8 227.3 215.3 225.8 654.04 Thousand
12 Oct, 2023 215.4 217.4 212.2 216.55 198.11 Thousand
11 Oct, 2023 218.5 220.3 214.0 214.7 253.79 Thousand
10 Oct, 2023 214.0 219.75 212.6 216.7 395.38 Thousand