HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 331.95 | 334.8 | 325.0 | 327.05 | 119.44 Thousand |
| 10 Apr, 2024 | 332.45 | 337.8 | 327.8 | 330.6 | 148.88 Thousand |
| 09 Apr, 2024 | 335.0 | 344.0 | 325.3 | 329.5 | 181.41 Thousand |
| 08 Apr, 2024 | 342.8 | 347.0 | 326.75 | 332.25 | 217.01 Thousand |
| 05 Apr, 2024 | 346.4 | 346.4 | 335.1 | 338.9 | 284.03 Thousand |
| 04 Apr, 2024 | 344.15 | 354.0 | 335.35 | 342.6 | 304.87 Thousand |
| 03 Apr, 2024 | 343.7 | 347.6 | 337.35 | 340.3 | 281.13 Thousand |
| 02 Apr, 2024 | 335.0 | 348.8 | 330.1 | 341.15 | 612.54 Thousand |
| 01 Apr, 2024 | 324.9 | 332.3 | 318.0 | 332.3 | 156.43 Thousand |
| 28 Mar, 2024 | 326.0 | 331.0 | 313.55 | 316.5 | 290.08 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL