HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 315.15 319.0 303.15 304.2 371.79 Thousand
11 Mar, 2024 332.9 336.4 317.0 319.1 192.56 Thousand
07 Mar, 2024 330.0 338.0 325.85 330.05 169.11 Thousand
06 Mar, 2024 332.0 339.85 321.15 327.4 342.38 Thousand
05 Mar, 2024 343.0 347.4 332.4 335.0 199.41 Thousand
04 Mar, 2024 350.55 351.9 337.25 342.7 375.99 Thousand
01 Mar, 2024 334.0 343.65 334.0 343.65 159.53 Thousand
29 Feb, 2024 334.7 339.4 323.7 327.3 441.52 Thousand
28 Feb, 2024 344.3 349.95 326.0 333.45 278.26 Thousand
27 Feb, 2024 354.0 358.75 341.25 342.8 322.59 Thousand