HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 323.0 | 323.0 | 290.05 | 293.1 | 535.5 Thousand |
| 09 Feb, 2024 | 329.95 | 331.0 | 307.05 | 312.05 | 440.51 Thousand |
| 08 Feb, 2024 | 329.0 | 334.7 | 321.55 | 325.35 | 421.41 Thousand |
| 07 Feb, 2024 | 341.4 | 349.0 | 317.0 | 321.0 | 884.39 Thousand |
| 06 Feb, 2024 | 345.5 | 346.75 | 332.2 | 334.75 | 1.24 Million |
| 05 Feb, 2024 | 320.95 | 330.25 | 316.05 | 330.25 | 563.78 Thousand |
| 02 Feb, 2024 | 308.8 | 315.05 | 306.1 | 314.55 | 919.15 Thousand |
| 01 Feb, 2024 | 296.85 | 300.05 | 292.55 | 300.05 | 749.8 Thousand |
| 31 Jan, 2024 | 290.0 | 290.0 | 285.0 | 285.8 | 179.65 Thousand |
| 30 Jan, 2024 | 290.0 | 293.7 | 284.6 | 287.45 | 235.46 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL