HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 239.0 242.8 230.5 234.4 1.42 Million
27 Dec, 2023 214.0 231.4 209.05 231.4 847.48 Thousand
26 Dec, 2023 214.2 215.0 209.35 210.4 205.56 Thousand
22 Dec, 2023 215.95 216.8 210.85 214.15 144.77 Thousand
21 Dec, 2023 208.3 215.8 203.8 214.25 298.32 Thousand
20 Dec, 2023 225.0 227.0 204.05 208.4 471.52 Thousand
19 Dec, 2023 228.9 229.05 221.55 222.55 192.11 Thousand
18 Dec, 2023 225.15 229.6 223.25 227.05 265.01 Thousand
15 Dec, 2023 232.1 234.9 221.0 223.1 522.02 Thousand
14 Dec, 2023 228.8 240.0 226.5 229.3 2.95 Million