HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 201.0 | 220.9 | 200.9 | 220.9 | 1.23 Million |
| 12 Dec, 2023 | 205.0 | 206.9 | 199.05 | 200.85 | 268.97 Thousand |
| 11 Dec, 2023 | 204.5 | 206.6 | 203.0 | 203.95 | 133.76 Thousand |
| 08 Dec, 2023 | 205.6 | 211.0 | 203.1 | 204.45 | 225.95 Thousand |
| 07 Dec, 2023 | 202.5 | 211.0 | 198.55 | 204.15 | 411.87 Thousand |
| 06 Dec, 2023 | 204.1 | 204.75 | 200.0 | 200.8 | 208.06 Thousand |
| 05 Dec, 2023 | 205.0 | 207.85 | 203.0 | 203.75 | 154.03 Thousand |
| 04 Dec, 2023 | 209.4 | 210.0 | 203.35 | 205.0 | 223.11 Thousand |
| 01 Dec, 2023 | 208.8 | 208.8 | 202.35 | 204.65 | 236.31 Thousand |
| 30 Nov, 2023 | 209.3 | 209.3 | 203.0 | 204.2 | 211.6 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL