HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 208.05 | 213.8 | 208.05 | 209.85 | 171.62 Thousand |
| 10 Nov, 2023 | 209.9 | 209.9 | 205.0 | 205.6 | 157.31 Thousand |
| 09 Nov, 2023 | 208.0 | 214.8 | 206.0 | 209.35 | 683.61 Thousand |
| 08 Nov, 2023 | 197.9 | 205.85 | 195.05 | 204.7 | 603.67 Thousand |
| 07 Nov, 2023 | 199.0 | 199.0 | 195.5 | 196.05 | 78 Thousand |
| 06 Nov, 2023 | 198.25 | 199.9 | 195.3 | 197.5 | 208.64 Thousand |
| 03 Nov, 2023 | 196.95 | 199.0 | 193.15 | 194.15 | 148.25 Thousand |
| 02 Nov, 2023 | 195.9 | 197.25 | 192.9 | 193.55 | 109.05 Thousand |
| 01 Nov, 2023 | 199.95 | 201.65 | 191.0 | 192.35 | 166.37 Thousand |
| 31 Oct, 2023 | 202.0 | 202.0 | 196.05 | 197.25 | 104.24 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL