HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 127.8 | 130.2 | 125.6 | 126.85 | 86.42 Thousand |
| 13 Mar, 2018 | 124.0 | 128.65 | 124.0 | 127.15 | 126.6 Thousand |
| 12 Mar, 2018 | 125.65 | 127.25 | 121.8 | 123.7 | 133.78 Thousand |
| 09 Mar, 2018 | 124.0 | 126.25 | 123.35 | 124.45 | 78.55 Thousand |
| 08 Mar, 2018 | 127.9 | 128.3 | 121.4 | 123.6 | 74.37 Thousand |
| 07 Mar, 2018 | 131.05 | 131.9 | 125.1 | 126.7 | 156.67 Thousand |
| 06 Mar, 2018 | 134.05 | 136.4 | 130.0 | 130.75 | 48.19 Thousand |
| 05 Mar, 2018 | 135.4 | 136.5 | 132.6 | 132.8 | 40.1 Thousand |
| 01 Mar, 2018 | 136.15 | 144.8 | 134.75 | 136.5 | 303.39 Thousand |
| 28 Feb, 2018 | 136.5 | 136.5 | 134.3 | 135.8 | 139.28 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL