HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 124.0 130.0 121.5 126.6 71 Thousand
27 Mar, 2018 117.25 126.45 117.25 124.35 91.36 Thousand
26 Mar, 2018 116.9 118.15 112.5 115.25 64.21 Thousand
23 Mar, 2018 118.3 118.9 115.0 115.8 102.16 Thousand
22 Mar, 2018 123.75 123.75 119.0 119.85 55.2 Thousand
21 Mar, 2018 123.85 124.6 122.15 122.6 147.56 Thousand
20 Mar, 2018 128.2 128.2 122.1 122.65 38.48 Thousand
19 Mar, 2018 129.05 129.6 123.6 124.45 58.5 Thousand
16 Mar, 2018 128.7 130.9 127.55 128.3 25.55 Thousand
15 Mar, 2018 127.65 131.3 126.5 127.55 73.33 Thousand