HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 139.25 139.25 136.3 136.55 36.46 Thousand
26 Feb, 2018 140.15 140.15 137.05 137.95 31.56 Thousand
23 Feb, 2018 136.8 137.55 134.15 135.4 50.83 Thousand
22 Feb, 2018 137.0 138.25 134.5 135.5 57.65 Thousand
21 Feb, 2018 135.3 137.9 134.3 136.75 98.27 Thousand
20 Feb, 2018 135.95 139.45 134.3 134.85 43.6 Thousand
19 Feb, 2018 139.55 140.0 136.0 136.95 43.31 Thousand
16 Feb, 2018 142.6 144.4 139.1 139.55 70.88 Thousand
15 Feb, 2018 148.8 150.0 140.15 142.6 243.69 Thousand
14 Feb, 2018 149.6 155.8 147.0 147.7 182.12 Thousand