HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 148.0 | 151.95 | 146.5 | 150.6 | 198.3 Thousand |
| 09 Feb, 2018 | 141.9 | 148.0 | 140.0 | 146.5 | 101.74 Thousand |
| 08 Feb, 2018 | 138.0 | 149.7 | 138.0 | 146.45 | 244.1 Thousand |
| 07 Feb, 2018 | 132.0 | 144.0 | 131.0 | 137.5 | 251.26 Thousand |
| 06 Feb, 2018 | 129.4 | 133.8 | 128.0 | 130.05 | 97.75 Thousand |
| 05 Feb, 2018 | 135.0 | 140.15 | 131.0 | 135.8 | 122.71 Thousand |
| 02 Feb, 2018 | 150.0 | 152.0 | 137.0 | 140.15 | 129.78 Thousand |
| 01 Feb, 2018 | 151.9 | 156.95 | 148.35 | 154.1 | 161.71 Thousand |
| 31 Jan, 2018 | 155.1 | 155.8 | 147.5 | 149.2 | 106.79 Thousand |
| 30 Jan, 2018 | 146.05 | 165.45 | 144.95 | 156.5 | 1.01 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL