HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 125.35 126.15 124.65 125.45 18.08 Thousand
12 Apr, 2018 126.1 126.9 124.05 124.75 29.06 Thousand
11 Apr, 2018 127.55 127.6 125.25 126.0 29.48 Thousand
10 Apr, 2018 125.7 127.95 125.5 126.15 30.41 Thousand
09 Apr, 2018 126.05 129.75 126.0 126.85 53.36 Thousand
06 Apr, 2018 128.7 128.7 126.05 126.8 30.63 Thousand
05 Apr, 2018 127.25 128.75 126.7 127.5 31.76 Thousand
04 Apr, 2018 129.1 130.8 125.5 126.05 59.32 Thousand
03 Apr, 2018 125.55 129.5 125.55 128.0 80.88 Thousand
02 Apr, 2018 128.0 129.8 127.0 128.85 24.52 Thousand