HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 114.9 | 115.6 | 113.0 | 113.2 | 27.41 Thousand |
| 11 May, 2018 | 115.95 | 116.5 | 113.9 | 114.25 | 32.04 Thousand |
| 10 May, 2018 | 117.3 | 117.3 | 113.75 | 114.65 | 28.31 Thousand |
| 09 May, 2018 | 120.4 | 120.4 | 116.4 | 116.8 | 84.49 Thousand |
| 08 May, 2018 | 114.95 | 125.7 | 114.95 | 119.5 | 309.45 Thousand |
| 07 May, 2018 | 114.05 | 116.0 | 112.9 | 114.3 | 43.67 Thousand |
| 04 May, 2018 | 113.5 | 115.95 | 112.5 | 113.7 | 29.81 Thousand |
| 03 May, 2018 | 115.25 | 115.25 | 112.65 | 113.45 | 23.71 Thousand |
| 02 May, 2018 | 116.0 | 116.65 | 114.2 | 114.85 | 26.75 Thousand |
| 30 Apr, 2018 | 115.5 | 115.95 | 113.8 | 115.25 | 41.5 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL