HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 62.9 | 63.65 | 61.05 | 61.8 | 206.82 Thousand |
| 25 Jun, 2021 | 61.8 | 62.85 | 61.05 | 61.9 | 258.27 Thousand |
| 24 Jun, 2021 | 63.5 | 63.5 | 60.8 | 60.95 | 253.26 Thousand |
| 23 Jun, 2021 | 64.0 | 64.35 | 61.7 | 62.45 | 802.05 Thousand |
| 22 Jun, 2021 | 58.3 | 62.85 | 56.0 | 61.45 | 1.08 Million |
| 21 Jun, 2021 | 53.05 | 59.0 | 53.05 | 57.9 | 186.84 Thousand |
| 18 Jun, 2021 | 57.5 | 58.1 | 54.1 | 55.95 | 183.88 Thousand |
| 17 Jun, 2021 | 58.0 | 58.95 | 57.6 | 57.85 | 140.75 Thousand |
| 16 Jun, 2021 | 59.2 | 60.4 | 58.2 | 58.7 | 255.06 Thousand |
| 15 Jun, 2021 | 58.3 | 60.35 | 57.6 | 59.2 | 178.3 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL