HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 59.0 59.2 56.2 58.3 198.91 Thousand
11 Jun, 2021 60.3 60.3 58.1 58.9 206.92 Thousand
10 Jun, 2021 59.5 60.35 57.1 59.3 256.93 Thousand
09 Jun, 2021 63.8 64.0 57.7 58.9 934.09 Thousand
08 Jun, 2021 55.85 61.2 55.85 61.2 2.1 Million
07 Jun, 2021 56.0 56.4 55.35 55.65 244.49 Thousand
04 Jun, 2021 53.7 55.3 53.7 54.6 162.6 Thousand
03 Jun, 2021 54.95 55.15 53.65 54.05 136.66 Thousand
02 Jun, 2021 54.1 54.8 53.8 54.25 127.33 Thousand
01 Jun, 2021 54.2 56.05 53.6 54.3 238.18 Thousand