HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 53.7 54.8 52.0 53.5 166.96 Thousand
28 May, 2021 55.9 55.9 53.5 53.7 183.35 Thousand
27 May, 2021 53.55 56.7 53.4 55.0 325.81 Thousand
26 May, 2021 55.9 56.7 54.1 54.3 257.01 Thousand
25 May, 2021 59.85 59.85 55.1 55.6 1.33 Million
24 May, 2021 57.0 57.0 57.0 57.0 111.67 Thousand
21 May, 2021 54.3 54.3 53.05 54.3 231.41 Thousand
20 May, 2021 49.9 51.75 49.0 51.75 562.74 Thousand
19 May, 2021 49.7 50.35 48.6 49.3 150.81 Thousand
18 May, 2021 47.8 49.45 47.55 49.0 140.26 Thousand