HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 87.15 | 88.0 | 84.1 | 88.0 | 380.73 Thousand |
| 09 Jul, 2021 | 82.9 | 83.85 | 81.5 | 83.85 | 433.95 Thousand |
| 08 Jul, 2021 | 77.9 | 79.9 | 77.2 | 79.9 | 1.15 Million |
| 07 Jul, 2021 | 75.95 | 77.7 | 73.15 | 76.1 | 385.74 Thousand |
| 06 Jul, 2021 | 79.4 | 80.25 | 74.0 | 75.15 | 1.14 Million |
| 05 Jul, 2021 | 75.25 | 76.55 | 74.6 | 76.55 | 406.87 Thousand |
| 02 Jul, 2021 | 77.8 | 78.35 | 72.7 | 72.95 | 825.22 Thousand |
| 01 Jul, 2021 | 74.6 | 78.55 | 70.45 | 76.5 | 2.18 Million |
| 30 Jun, 2021 | 69.9 | 74.7 | 68.1 | 74.2 | 3.61 Million |
| 29 Jun, 2021 | 65.2 | 67.95 | 65.0 | 67.95 | 1.24 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL