HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 78.1 | 79.25 | 74.2 | 74.2 | 162.18 Thousand |
| 09 Aug, 2021 | 79.7 | 80.9 | 77.2 | 78.1 | 126.96 Thousand |
| 06 Aug, 2021 | 80.1 | 82.0 | 79.1 | 79.55 | 104.74 Thousand |
| 05 Aug, 2021 | 80.5 | 82.0 | 76.5 | 81.4 | 297.34 Thousand |
| 04 Aug, 2021 | 82.4 | 82.9 | 78.5 | 79.35 | 188.41 Thousand |
| 03 Aug, 2021 | 83.35 | 83.65 | 81.5 | 81.8 | 136.18 Thousand |
| 02 Aug, 2021 | 85.6 | 85.8 | 82.05 | 82.5 | 184.32 Thousand |
| 30 Jul, 2021 | 87.95 | 87.95 | 83.1 | 83.8 | 553.09 Thousand |
| 29 Jul, 2021 | 81.0 | 83.8 | 80.1 | 83.8 | 314.18 Thousand |
| 28 Jul, 2021 | 81.5 | 81.95 | 78.5 | 79.85 | 184.32 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL