HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 68.0 69.2 65.05 67.35 100.94 Thousand
24 Aug, 2021 65.85 67.85 63.4 67.0 231.42 Thousand
23 Aug, 2021 71.85 72.0 65.85 65.95 373.35 Thousand
20 Aug, 2021 69.25 69.3 68.0 69.3 115.55 Thousand
18 Aug, 2021 66.5 68.0 65.1 66.0 138.88 Thousand
17 Aug, 2021 67.55 67.55 64.35 65.35 216.56 Thousand
16 Aug, 2021 71.5 71.9 67.6 67.6 311.57 Thousand
13 Aug, 2021 71.15 72.7 71.15 71.15 488.36 Thousand
12 Aug, 2021 71.8 74.85 71.8 74.85 173.25 Thousand
11 Aug, 2021 73.1 73.95 70.5 71.3 365.58 Thousand