HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 70.6 | 71.05 | 68.1 | 68.9 | 89.86 Thousand |
| 07 Sep, 2021 | 71.3 | 71.3 | 68.4 | 69.15 | 74.7 Thousand |
| 06 Sep, 2021 | 72.5 | 73.8 | 70.2 | 70.6 | 251.22 Thousand |
| 03 Sep, 2021 | 70.0 | 72.0 | 68.85 | 72.0 | 164.78 Thousand |
| 02 Sep, 2021 | 67.05 | 68.85 | 67.05 | 68.6 | 105.09 Thousand |
| 01 Sep, 2021 | 66.7 | 67.9 | 66.05 | 67.05 | 61.61 Thousand |
| 31 Aug, 2021 | 67.8 | 68.25 | 66.15 | 66.7 | 82.83 Thousand |
| 30 Aug, 2021 | 68.45 | 68.5 | 66.7 | 67.3 | 74.97 Thousand |
| 27 Aug, 2021 | 67.1 | 67.85 | 66.5 | 66.95 | 55.86 Thousand |
| 26 Aug, 2021 | 66.1 | 68.2 | 66.1 | 67.1 | 82.73 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL