HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 72.9 | 73.35 | 68.7 | 69.8 | 253.94 Thousand |
| 06 Oct, 2021 | 74.2 | 75.45 | 70.4 | 71.35 | 178.12 Thousand |
| 05 Oct, 2021 | 71.0 | 74.1 | 70.3 | 73.7 | 379.52 Thousand |
| 04 Oct, 2021 | 71.2 | 72.0 | 69.1 | 70.6 | 131.68 Thousand |
| 01 Oct, 2021 | 72.4 | 72.4 | 70.3 | 70.75 | 125 Thousand |
| 30 Sep, 2021 | 73.0 | 73.0 | 71.65 | 71.8 | 209.74 Thousand |
| 29 Sep, 2021 | 67.9 | 70.9 | 67.2 | 70.0 | 141.69 Thousand |
| 28 Sep, 2021 | 68.65 | 69.25 | 67.5 | 68.1 | 107.98 Thousand |
| 27 Sep, 2021 | 69.3 | 69.9 | 68.1 | 68.55 | 94.36 Thousand |
| 24 Sep, 2021 | 70.5 | 70.5 | 67.5 | 69.25 | 108.24 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL