HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 68.45 69.8 67.0 68.15 160.39 Thousand
04 Nov, 2021 67.5 68.1 67.15 67.9 31.92 Thousand
03 Nov, 2021 67.55 68.2 66.55 67.4 94.62 Thousand
02 Nov, 2021 68.4 68.4 66.6 67.7 147.04 Thousand
01 Nov, 2021 67.85 68.0 65.5 67.3 122.25 Thousand
29 Oct, 2021 68.0 68.6 63.6 66.35 231.1 Thousand
28 Oct, 2021 68.5 70.95 66.15 68.05 209.01 Thousand
27 Oct, 2021 71.6 72.7 68.25 68.85 234.05 Thousand
26 Oct, 2021 66.5 72.45 65.0 69.95 452.89 Thousand
25 Oct, 2021 68.05 69.2 64.9 65.95 213.66 Thousand