HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 70.4 71.0 69.15 69.4 73.94 Thousand
22 Sep, 2021 70.9 70.9 69.0 69.3 73.5 Thousand
21 Sep, 2021 68.5 69.7 66.5 69.15 117.22 Thousand
20 Sep, 2021 68.7 70.5 67.7 68.35 119.6 Thousand
17 Sep, 2021 73.5 75.0 69.55 70.75 164.09 Thousand
16 Sep, 2021 70.3 73.75 70.3 72.95 390.04 Thousand
15 Sep, 2021 69.5 70.95 69.5 70.25 115.8 Thousand
14 Sep, 2021 71.8 71.95 69.5 70.05 130.25 Thousand
13 Sep, 2021 69.85 71.55 67.95 70.9 205.77 Thousand
09 Sep, 2021 69.8 69.9 67.75 68.15 90.34 Thousand