HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 83.25 84.4 80.55 81.35 293.51 Thousand
26 Jul, 2021 83.45 85.25 82.8 83.25 286.02 Thousand
23 Jul, 2021 81.55 85.1 80.25 83.45 626.95 Thousand
22 Jul, 2021 85.9 85.9 81.0 81.85 417.49 Thousand
20 Jul, 2021 85.7 86.3 80.3 82.75 742.65 Thousand
19 Jul, 2021 78.9 83.2 76.8 83.2 392.48 Thousand
16 Jul, 2021 81.5 82.6 78.0 79.25 578.52 Thousand
15 Jul, 2021 85.95 86.7 81.35 81.35 531.54 Thousand
14 Jul, 2021 85.65 87.5 84.65 85.6 380.3 Thousand
13 Jul, 2021 90.6 91.4 83.85 84.65 1.19 Million