HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.44 66.5 63.06 63.81 7053.00
19 Nov, 2024 64.7 66.79 64.0 65.94 7273.00
18 Nov, 2024 63.25 65.0 62.08 64.41 9344.00
14 Nov, 2024 67.6 67.6 64.05 65.35 20.51 Thousand
13 Nov, 2024 70.55 70.55 67.1 67.43 4417.00
12 Nov, 2024 71.51 71.99 70.15 70.52 7371.00
11 Nov, 2024 73.7 73.7 71.0 71.51 3793.00
08 Nov, 2024 75.0 75.0 72.0 72.24 7519.00
07 Nov, 2024 73.8 74.8 72.3 73.68 4352.00
06 Nov, 2024 71.87 74.49 71.1 73.14 4704.00