HOV Services Limited (HOVS)

INR 78.89

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 79.4 79.4 75.0 76.8 7083.00
04 Sep, 2025 81.0 81.0 77.7 78.1 9822.00
03 Sep, 2025 79.5 80.98 76.12 78.49 25.53 Thousand
02 Sep, 2025 73.85 77.57 73.0 77.57 22.56 Thousand
01 Sep, 2025 68.02 74.44 67.36 73.88 23.72 Thousand
29 Aug, 2025 70.75 73.0 70.55 70.9 16.74 Thousand
28 Aug, 2025 80.5 80.5 74.07 74.27 68.52 Thousand
27 Aug, 2025 77.97 77.97 77.97 77.97 -
26 Aug, 2025 77.97 77.97 76.0 77.97 102.98 Thousand
25 Aug, 2025 74.26 74.26 74.26 74.26 3827.00