HOV Services Limited (HOVS)
INR 78.89
(1.15%)
INR 78.89
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 21.88 Thousand |
| 21 Aug, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 5134.00 |
| 20 Aug, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 4947.00 |
| 19 Aug, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 3237.00 |
| 18 Aug, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 2421.00 |
| 14 Aug, 2025 | 53.0 | 55.44 | 53.0 | 55.44 | 696.00 |
| 13 Aug, 2025 | 54.0 | 54.0 | 51.5 | 52.8 | 890.00 |
| 12 Aug, 2025 | 54.95 | 55.17 | 51.31 | 52.0 | 3346.00 |
| 11 Aug, 2025 | 53.31 | 54.0 | 52.0 | 53.15 | 2918.00 |
| 08 Aug, 2025 | 52.5 | 53.99 | 52.0 | 52.26 | 559.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER