HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 72.16 73.15 71.01 71.87 1824.00
04 Nov, 2024 73.2 75.9 70.56 72.15 7313.00
01 Nov, 2024 70.2 73.0 70.2 72.63 1975.00
31 Oct, 2024 73.0 73.0 70.9 71.61 6550.00
30 Oct, 2024 70.99 73.0 70.0 72.71 4702.00
29 Oct, 2024 71.0 71.72 68.0 70.7 5186.00
28 Oct, 2024 67.55 70.44 66.03 70.4 5800.00
25 Oct, 2024 72.9 72.9 67.0 67.09 7002.00
24 Oct, 2024 71.89 71.89 69.0 69.51 4841.00
23 Oct, 2024 71.96 73.8 69.0 69.29 16.76 Thousand