HOV Services Limited (HOVS)
INR 78.89
(1.15%)
INR 78.89
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 76.49 | 79.85 | 74.25 | 74.55 | 5253.00 |
| 31 Oct, 2025 | 78.0 | 81.0 | 76.04 | 76.49 | 3197.00 |
| 30 Oct, 2025 | 78.7 | 79.0 | 76.1 | 78.29 | 1469.00 |
| 29 Oct, 2025 | 74.2 | 79.0 | 74.2 | 78.91 | 10.15 Thousand |
| 28 Oct, 2025 | 75.16 | 79.99 | 75.16 | 77.23 | 4291.00 |
| 27 Oct, 2025 | 77.99 | 80.0 | 77.0 | 78.89 | 5016.00 |
| 24 Oct, 2025 | 78.5 | 78.5 | 76.15 | 77.99 | 7796.00 |
| 23 Oct, 2025 | 77.94 | 78.7 | 76.0 | 77.86 | 10.95 Thousand |
| 21 Oct, 2025 | 73.02 | 77.0 | 73.02 | 75.0 | 3161.00 |
| 20 Oct, 2025 | 76.99 | 76.99 | 72.72 | 75.79 | 7062.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER