HOV Services Limited (HOVS.NS)
INR 49.29
(-2.4%)
INR 49.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.9 | 64.9 | 62.75 | 64.69 | 72.00 |
| 04 Jun, 2025 | 64.82 | 64.99 | 64.82 | 64.98 | 750.00 |
| 03 Jun, 2025 | 63.05 | 64.19 | 62.55 | 64.19 | 5890.00 |
| 02 Jun, 2025 | 61.4 | 61.4 | 61.06 | 61.37 | 7.00 |
| 30 May, 2025 | 61.59 | 63.74 | 59.26 | 61.06 | 41.17 Thousand |
| 29 May, 2025 | 64.65 | 64.65 | 60.9 | 61.26 | 16.29 Thousand |
| 28 May, 2025 | 62.61 | 65.39 | 62.11 | 62.98 | 11.69 Thousand |
| 27 May, 2025 | 60.43 | 64.38 | 59.21 | 62.3 | 44.27 Thousand |
| 26 May, 2025 | 61.5 | 61.5 | 58.5 | 59.29 | 8619.00 |
| 23 May, 2025 | 60.09 | 61.43 | 58.1 | 59.24 | 17.05 Thousand |
UNICHEMLAB
601012
MSEXP
7283
EDVMF
ADN