HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.59 82.5 77.16 80.29 72.51 Thousand
02 Jan, 2025 87.4 87.4 81.22 81.22 71.43 Thousand
01 Jan, 2025 84.8 85.5 83.13 85.5 75.61 Thousand
31 Dec, 2024 79.6 81.43 77.51 81.43 89.17 Thousand
30 Dec, 2024 74.24 77.56 73.75 77.56 90.12 Thousand
27 Dec, 2024 73.65 75.9 73.02 73.87 19.7 Thousand
26 Dec, 2024 72.37 75.48 71.0 74.55 33.81 Thousand
24 Dec, 2024 73.01 74.95 71.75 72.37 10.34 Thousand
23 Dec, 2024 70.39 76.0 70.39 73.28 23.6 Thousand
20 Dec, 2024 73.29 74.5 72.56 72.76 48.04 Thousand