HOV Services Limited (HOVS)
INR 78.89
(1.15%)
INR 78.89
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 73.7 | 74.99 | 71.35 | 74.16 | 4384.00 |
| 02 Oct, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | - |
| 01 Oct, 2025 | 74.3 | 74.3 | 73.6 | 73.63 | 1926.00 |
| 30 Sep, 2025 | 78.25 | 78.25 | 74.0 | 75.0 | 1637.00 |
| 29 Sep, 2025 | 76.86 | 78.69 | 75.0 | 75.61 | 5128.00 |
| 26 Sep, 2025 | 77.03 | 79.46 | 76.0 | 76.48 | 7263.00 |
| 25 Sep, 2025 | 81.63 | 81.63 | 78.06 | 79.48 | 3531.00 |
| 24 Sep, 2025 | 78.01 | 82.0 | 78.01 | 79.22 | 6049.00 |
| 23 Sep, 2025 | 78.0 | 79.8 | 76.02 | 79.52 | 7038.00 |
| 22 Sep, 2025 | 77.15 | 80.3 | 77.15 | 78.23 | 12 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER