HOV Services Limited (HOVS)
INR 78.89
(1.15%)
INR 78.89
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 74.99 | 74.99 | 71.89 | 73.68 | 5169.00 |
| 16 Oct, 2025 | 73.95 | 74.0 | 71.68 | 71.89 | 4198.00 |
| 15 Oct, 2025 | 73.37 | 75.0 | 71.53 | 72.2 | 4599.00 |
| 14 Oct, 2025 | 71.1 | 74.0 | 71.1 | 73.37 | 5461.00 |
| 13 Oct, 2025 | 73.46 | 75.0 | 71.11 | 73.0 | 14.46 Thousand |
| 10 Oct, 2025 | 75.94 | 75.94 | 71.0 | 73.46 | 3820.00 |
| 09 Oct, 2025 | 73.12 | 74.0 | 71.35 | 73.11 | 3155.00 |
| 08 Oct, 2025 | 74.2 | 75.0 | 70.61 | 73.12 | 5184.00 |
| 07 Oct, 2025 | 74.84 | 75.0 | 72.51 | 73.82 | 5998.00 |
| 06 Oct, 2025 | 72.6 | 75.0 | 71.5 | 74.84 | 5399.00 |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER