HOV Services Limited (HOVS)
INR 78.89
(1.15%)
INR 78.89
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 79.99 | 81.0 | 78.0 | 79.29 | 6026.00 |
| 18 Sep, 2025 | 79.18 | 81.48 | 77.0 | 77.83 | 14.63 Thousand |
| 17 Sep, 2025 | 81.0 | 81.88 | 78.0 | 79.18 | 14.09 Thousand |
| 16 Sep, 2025 | 77.47 | 81.7 | 76.15 | 79.12 | 6309.00 |
| 15 Sep, 2025 | 81.95 | 82.4 | 78.0 | 78.98 | 8907.00 |
| 12 Sep, 2025 | 81.59 | 82.0 | 78.2 | 81.55 | 16.9 Thousand |
| 11 Sep, 2025 | 77.0 | 80.88 | 76.0 | 80.4 | 15.9 Thousand |
| 10 Sep, 2025 | 79.33 | 81.95 | 77.19 | 78.41 | 6032.00 |
| 09 Sep, 2025 | 79.0 | 81.0 | 78.29 | 79.34 | 6805.00 |
| 08 Sep, 2025 | 74.01 | 79.0 | 74.01 | 78.69 | 10.49 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER