HOV Services Limited (HOVS.NS)
INR 49.29
(-2.4%)
INR 49.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.46 | 58.5 | 57.46 | 58.5 | 3.00 |
| 19 Jun, 2025 | 58.06 | 60.86 | 58.05 | 60.0 | 441.00 |
| 18 Jun, 2025 | 59.25 | 59.25 | 57.23 | 58.0 | 620.00 |
| 17 Jun, 2025 | 61.26 | 62.99 | 58.5 | 62.58 | 6817.00 |
| 16 Jun, 2025 | 61.26 | 61.26 | 60.94 | 60.94 | 9771.00 |
| 13 Jun, 2025 | 65.0 | 65.0 | 64.15 | 64.15 | 9325.00 |
| 12 Jun, 2025 | 70.1 | 70.32 | 67.01 | 67.53 | 72.07 Thousand |
| 11 Jun, 2025 | 68.69 | 73.78 | 68.37 | 71.29 | 35.18 Thousand |
| 10 Jun, 2025 | 71.77 | 71.77 | 68.42 | 69.04 | 25.36 Thousand |
| 09 Jun, 2025 | 70.4 | 71.89 | 69.5 | 70.01 | 31 Thousand |
UNICHEMLAB
601012
MSEXP
7283
EDVMF
ADN