HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 73.92 75.0 71.05 74.36 13.58 Thousand
07 Oct, 2024 76.01 81.1 73.67 73.92 16.8 Thousand
04 Oct, 2024 79.73 79.73 76.2 77.55 17.41 Thousand
03 Oct, 2024 81.95 81.95 79.01 79.73 9445.00
01 Oct, 2024 82.5 82.5 80.0 81.72 7625.00
30 Sep, 2024 81.12 83.48 78.1 80.17 12.52 Thousand
27 Sep, 2024 82.5 84.55 80.5 81.11 10.6 Thousand
26 Sep, 2024 84.0 84.0 81.0 81.48 17.9 Thousand
25 Sep, 2024 87.95 87.95 83.5 84.23 8362.00
24 Sep, 2024 83.12 88.95 83.12 86.53 19.43 Thousand