HOV Services Limited (HOVS)

INR 78.89

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 57.7 59.0 57.7 58.89 1190.00
23 Jul, 2025 57.85 60.5 57.65 57.66 5450.00
22 Jul, 2025 59.62 61.69 58.1 59.03 4199.00
21 Jul, 2025 61.78 61.78 58.3 60.84 3152.00
18 Jul, 2025 61.73 61.73 59.12 60.19 4113.00
17 Jul, 2025 61.05 62.9 60.0 61.74 1954.00
16 Jul, 2025 57.82 62.64 57.82 61.82 14.56 Thousand
15 Jul, 2025 60.05 60.49 58.85 59.77 1728.00
14 Jul, 2025 60.35 60.5 60.05 60.05 453.00
11 Jul, 2025 61.85 61.85 59.5 60.07 7357.00