HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.0 86.0 80.5 85.17 21.92 Thousand
20 Sep, 2024 79.0 83.11 77.0 82.73 20.82 Thousand
19 Sep, 2024 85.69 85.69 78.73 79.16 25.5 Thousand
18 Sep, 2024 83.51 86.25 82.5 82.88 17.24 Thousand
17 Sep, 2024 84.15 85.2 82.51 83.28 18.3 Thousand
16 Sep, 2024 87.98 87.98 84.0 84.15 37.74 Thousand
15 Sep, 2024 87.98 87.98 87.98 87.98 35.00
13 Sep, 2024 88.0 92.1 85.85 86.29 37.72 Thousand
12 Sep, 2024 92.5 92.5 86.15 89.09 37.72 Thousand
11 Sep, 2024 93.8 94.5 88.9 89.31 62.58 Thousand