HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82.5 90.35 82.5 90.35 1.12 Million
28 Aug, 2024 85.83 85.99 81.4 82.14 105.18 Thousand
27 Aug, 2024 84.03 86.48 84.03 84.6 61.46 Thousand
26 Aug, 2024 86.6 87.8 83.1 84.03 76.96 Thousand
25 Aug, 2024 86.6 87.8 83.1 84.03 76.96 Thousand
23 Aug, 2024 84.77 87.79 84.77 85.77 61.71 Thousand
22 Aug, 2024 87.0 88.8 84.0 84.77 148.97 Thousand
21 Aug, 2024 89.99 91.97 85.55 87.56 1.06 Million
20 Aug, 2024 83.61 83.61 81.4 83.61 1.06 Million
19 Aug, 2024 69.93 76.67 68.51 76.01 282.56 Thousand