HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 87.39 91.52 87.39 91.52 62.53 Thousand
09 Sep, 2024 86.0 88.0 84.55 87.17 65.76 Thousand
08 Sep, 2024 86.0 88.0 84.55 87.17 65.76 Thousand
06 Sep, 2024 89.51 92.0 89.01 89.01 68.62 Thousand
05 Sep, 2024 93.7 93.7 93.7 93.7 68.53 Thousand
04 Sep, 2024 98.64 98.64 98.64 98.64 37.34 Thousand
03 Sep, 2024 110.0 110.5 103.84 103.84 536 Thousand
02 Sep, 2024 103.0 109.31 100.57 109.31 535.5 Thousand
01 Sep, 2024 103.0 109.31 100.57 109.31 294.65 Thousand
30 Aug, 2024 94.99 99.38 94.1 99.38 1.12 Million